DZ Bank Put 8 SZU 19.12.2025/ DE000DJ8H1T2 /
| 2024-09-26 5:04:28 PM | Chg. -0.010 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -2.70% | - Turnover: - |
0.360Bid Size: 25,000 | 0.380Ask Size: 25,000 | 0.380 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:04:28 PM | 0.360 | 0 |
| 2024-09-26 | 4:04:24 PM | 0.360 | 0 |
| 2024-09-26 | 3:04:15 PM | 0.370 | 0 |
| 2024-09-26 | 2:04:46 PM | 0.370 | 0 |
| 2024-09-26 | 1:04:22 PM | 0.380 | 0 |
| 2024-09-26 | 12:04:26 PM | 0.380 | 0 |
| 2024-09-26 | 11:04:23 AM | 0.370 | 0 |
| 2024-09-26 | 8:03:29 AM | 0.360 | 0 |
| 2024-09-25 | 6:09:04 PM | 0.370 | 0 |
| 2024-09-25 | 5:04:15 PM | 0.390 | 0 |
| 2024-09-25 | 4:04:14 PM | 0.390 | 0 |
| 2024-09-25 | 3:04:09 PM | 0.380 | 0 |
| 2024-09-25 | 2:04:15 PM | 0.380 | 0 |
All quotes in EUR
