DZ Bank Put 8 SGL 21.06.2024/ DE000DW5E5B0 /
| 2024-05-15 7:04:36 PM | Chg. -0.060 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -5.56% | 0 Turnover: 0.000 |
1.020Bid Size: 4,375 | 1.120Ask Size: 4,375 | 1.130 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:04:36 PM | 1.020 | 0 |
| 2024-05-15 | 6:35:25 PM | 1.020 | 0 |
| 2024-05-15 | 6:04:50 PM | 1.030 | 0 |
| 2024-05-15 | 5:04:42 PM | 1.050 | 0 |
| 2024-05-15 | 4:35:03 PM | 1.060 | 0 |
| 2024-05-15 | 4:04:59 PM | 1.060 | 0 |
| 2024-05-15 | 3:04:34 PM | 1.030 | 0 |
| 2024-05-15 | 2:35:38 PM | 1.040 | 0 |
| 2024-05-15 | 2:04:41 PM | 1.090 | 0 |
| 2024-05-15 | 1:35:14 PM | 1.090 | 0 |
| 2024-05-15 | 1:08:28 PM | 1.090 | 0 |
| 2024-05-15 | 12:35:27 PM | 1.090 | 0 |
| 2024-05-15 | 12:05:01 PM | 1.090 | 0 |
All quotes in EUR
