DZ Bank Put 8 PSM 20.06.2025/ DE000DJ4K164 /
| 6/13/2024 9:35:22 PM | Chg. +0.190 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | +10.80% | 0 Turnover: 0.000 |
1.950Bid Size: 4,000 | 2.010Ask Size: 4,000 | 1.970 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:35:22 PM | 1.950 | 0 |
| 6/13/2024 | 9:04:34 PM | 1.950 | 0 |
| 6/13/2024 | 8:34:45 PM | 1.950 | 0 |
| 6/13/2024 | 8:04:50 PM | 1.960 | 0 |
| 6/13/2024 | 7:34:42 PM | 1.960 | 0 |
| 6/13/2024 | 7:04:29 PM | 1.970 | 0 |
| 6/13/2024 | 6:35:17 PM | 1.970 | 0 |
| 6/13/2024 | 6:04:50 PM | 1.970 | 0 |
| 6/13/2024 | 5:04:42 PM | 1.960 | 0 |
| 6/13/2024 | 4:35:17 PM | 1.950 | 0 |
| 6/13/2024 | 4:05:05 PM | 1.910 | 0 |
| 6/13/2024 | 3:35:31 PM | 1.880 | 0 |
| 6/13/2024 | 3:04:44 PM | 1.860 | 0 |
All quotes in EUR
