DZ Bank Put 8 LPK 20.09.2024/ DE000DJ6CAT8 /
| 2024-05-28 9:34:42 PM | Chg. +0.020 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +3.57% | 0 Turnover: 0.000 |
0.580Bid Size: 2,500 | 0.850Ask Size: 2,500 | 0.690 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:42 PM | 0.580 | 0 |
| 2024-05-28 | 9:04:38 PM | 0.580 | 0 |
| 2024-05-28 | 8:34:47 PM | 0.580 | 0 |
| 2024-05-28 | 8:04:22 PM | 0.580 | 0 |
| 2024-05-28 | 7:34:28 PM | 0.630 | 0 |
| 2024-05-28 | 7:04:19 PM | 0.630 | 0 |
| 2024-05-28 | 6:34:35 PM | 0.630 | 0 |
| 2024-05-28 | 6:04:31 PM | 0.640 | 0 |
| 2024-05-28 | 5:04:28 PM | 0.670 | 0 |
| 2024-05-28 | 4:34:52 PM | 0.690 | 0 |
| 2024-05-28 | 4:04:34 PM | 0.680 | 0 |
| 2024-05-28 | 3:35:00 PM | 0.650 | 0 |
| 2024-05-28 | 3:04:47 PM | 0.650 | 0 |
All quotes in EUR
