DZ Bank Put 75 NEM 19.12.2025/ DE000DJ8EQP4 /
| 2024-06-19 6:12:18 PM | Chg. -0.010 | Volume | Bid7:59:01 PM | Ask7:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -1.28% | - Turnover: - |
0.770Bid Size: 20,000 | 0.800Ask Size: 20,000 | 0.800 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:12:18 PM | 0.770 | 0 |
| 2024-06-19 | 5:06:09 PM | 0.780 | 0 |
| 2024-06-19 | 4:06:09 PM | 0.780 | 0 |
| 2024-06-19 | 3:05:51 PM | 0.790 | 0 |
| 2024-06-19 | 2:07:11 PM | 0.800 | 0 |
| 2024-06-19 | 1:07:16 PM | 0.790 | 0 |
| 2024-06-19 | 12:06:51 PM | 0.790 | 0 |
| 2024-06-19 | 11:06:41 AM | 0.790 | 0 |
| 2024-06-19 | 8:22:36 AM | 0.790 | 0 |
| 2024-06-18 | 6:12:43 PM | 0.780 | 0 |
| 2024-06-18 | 5:06:25 PM | 0.800 | 0 |
| 2024-06-18 | 4:06:24 PM | 0.800 | 0 |
| 2024-06-18 | 3:06:03 PM | 0.800 | 0 |
All quotes in EUR
