DZ Bank Put 75 LEG 19.12.2025/ DE000DJ8EN76 /
| 2024-05-22 4:06:15 PM | Chg. -0.010 | Volume | Bid4:16:34 PM | Ask4:16:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -1.04% | - Turnover: - |
0.940Bid Size: 30,000 | 0.950Ask Size: 30,000 | 0.980 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:06:15 PM | 0.950 | 0 |
| 2024-05-22 | 3:06:02 PM | 0.950 | 0 |
| 2024-05-22 | 2:07:03 PM | 0.950 | 0 |
| 2024-05-22 | 1:06:11 PM | 0.960 | 0 |
| 2024-05-22 | 12:06:54 PM | 0.960 | 0 |
| 2024-05-22 | 11:06:44 AM | 0.970 | 0 |
| 2024-05-22 | 8:23:03 AM | 0.980 | 0 |
| 2024-05-21 | 12:06:52 PM | 0.960 | 0 |
| 2024-05-21 | 11:06:36 AM | 0.970 | 0 |
| 2024-05-21 | 8:22:17 AM | 0.970 | 0 |
| 2024-05-20 | 6:12:44 PM | 0.950 | 0 |
| 2024-05-20 | 5:06:03 PM | 0.950 | 0 |
| 2024-05-20 | 4:06:00 PM | 0.930 | 0 |
All quotes in EUR
