DZ Bank Put 70 SAX 20.09.2024/ DE000DQ3SZK8 /
| 2024-06-21 8:04:20 PM | Chg. +0.070 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +7.45% | 0 Turnover: 0.000 |
1.010Bid Size: 12,500 | 1.060Ask Size: 12,500 | 1.010 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:04:20 PM | 1.010 | 0 |
| 2024-06-21 | 7:34:39 PM | 1.010 | 0 |
| 2024-06-21 | 7:04:28 PM | 1.010 | 0 |
| 2024-06-21 | 6:34:46 PM | 1.010 | 0 |
| 2024-06-21 | 6:04:26 PM | 1.000 | 0 |
| 2024-06-21 | 5:04:41 PM | 0.990 | 0 |
| 2024-06-21 | 4:34:40 PM | 1.010 | 0 |
| 2024-06-21 | 4:04:35 PM | 1.000 | 0 |
| 2024-06-21 | 3:34:49 PM | 0.970 | 0 |
| 2024-06-21 | 3:04:42 PM | 0.960 | 0 |
| 2024-06-21 | 2:34:52 PM | 0.970 | 0 |
| 2024-06-21 | 2:04:21 PM | 0.970 | 0 |
| 2024-06-21 | 1:34:50 PM | 0.970 | 0 |
All quotes in EUR
