DZ Bank Put 70 S92 20.06.2025/ DE000DJ4H236 /
| 2024-06-17 12:04:42 PM | Chg. +0.010 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | +0.33% | 0 Turnover: 0.000 |
3.000Bid Size: 50,000 | 3.020Ask Size: 50,000 | 3.000 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:04:42 PM | 3.000 | 0 |
| 2024-06-17 | 11:34:44 AM | 2.990 | 0 |
| 2024-06-17 | 11:04:32 AM | 2.990 | 0 |
| 2024-06-17 | 10:34:53 AM | 2.990 | 0 |
| 2024-06-17 | 10:04:33 AM | 2.990 | 0 |
| 2024-06-17 | 9:35:04 AM | 3.000 | 0 |
| 2024-06-17 | 9:04:36 AM | 3.000 | 0 |
| 2024-06-17 | 8:34:32 AM | 2.980 | 0 |
| 2024-06-14 | 9:34:41 PM | 2.990 | 0 |
| 2024-06-14 | 9:04:32 PM | 2.990 | 0 |
| 2024-06-14 | 8:34:33 PM | 2.990 | 0 |
| 2024-06-14 | 8:04:29 PM | 2.990 | 0 |
| 2024-06-14 | 7:34:22 PM | 3.000 | 0 |
All quotes in EUR
