DZ Bank Put 70 NDA 21.03.2025/ DE000DQ2LP76 /
| 9/20/2024 9:34:45 PM | Chg. +0.070 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +13.46% | 0 Turnover: 0.000 |
0.590Bid Size: 3,000 | 0.620Ask Size: 3,000 | 0.600 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:45 PM | 0.590 | 0 |
| 9/20/2024 | 9:04:39 PM | 0.600 | 0 |
| 9/20/2024 | 8:34:30 PM | 0.600 | 0 |
| 9/20/2024 | 8:04:28 PM | 0.600 | 0 |
| 9/20/2024 | 7:34:37 PM | 0.590 | 0 |
| 9/20/2024 | 7:04:24 PM | 0.600 | 0 |
| 9/20/2024 | 6:34:35 PM | 0.590 | 0 |
| 9/20/2024 | 6:04:28 PM | 0.600 | 0 |
| 9/20/2024 | 5:04:21 PM | 0.580 | 0 |
| 9/20/2024 | 4:34:50 PM | 0.590 | 0 |
| 9/20/2024 | 4:04:31 PM | 0.580 | 0 |
| 9/20/2024 | 3:34:32 PM | 0.560 | 0 |
| 9/20/2024 | 3:04:26 PM | 0.570 | 0 |
All quotes in EUR
