DZ Bank Put 70 NDA 19.12.2025/ DE000DQ2LP84 /
| 25/09/2024 18:12:53 | Chg. -0.02 | Volume | Bid21:14:04 | Ask21:14:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.36EUR | -1.45% | - Turnover: - |
1.36Bid Size: 7,500 | 1.38Ask Size: 7,500 | 1.45 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 18:12:53 | 1.36 | 0 |
| 25/09/2024 | 17:07:10 | 1.35 | 0 |
| 25/09/2024 | 16:07:05 | 1.40 | 0 |
| 25/09/2024 | 15:06:25 | 1.40 | 0 |
| 25/09/2024 | 14:07:55 | 1.41 | 0 |
| 25/09/2024 | 13:05:47 | 1.41 | 0 |
| 25/09/2024 | 12:06:28 | 1.44 | 0 |
| 25/09/2024 | 11:06:54 | 1.45 | 0 |
| 25/09/2024 | 08:24:07 | 1.39 | 0 |
| 24/09/2024 | 18:13:18 | 1.38 | 0 |
| 24/09/2024 | 17:06:36 | 1.41 | 0 |
| 24/09/2024 | 16:06:33 | 1.39 | 0 |
| 24/09/2024 | 15:06:09 | 1.41 | 0 |
All quotes in EUR
