DZ Bank Put 70 BNR 20.06.2025/ DE000DJ30V62 /
| 2024-06-07 12:05:25 PM | Chg. -0.030 | Volume | Bid12:06:48 PM | Ask12:06:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -3.23% | - Turnover: - |
0.900Bid Size: 50,000 | -Ask Size: - | 0.910 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:05:25 PM | 0.900 | 0 |
| 2024-06-07 | 11:05:27 AM | 0.910 | 0 |
| 2024-06-07 | 8:09:31 AM | 0.890 | 0 |
| 2024-06-06 | 6:09:40 PM | 0.930 | 0 |
| 2024-06-06 | 5:05:27 PM | 0.920 | 0 |
| 2024-06-06 | 4:05:29 PM | 0.920 | 0 |
| 2024-06-06 | 3:05:15 PM | 0.920 | 0 |
| 2024-06-06 | 2:06:06 PM | 0.910 | 0 |
| 2024-06-06 | 1:05:20 PM | 0.900 | 0 |
| 2024-06-06 | 12:05:54 PM | 0.890 | 0 |
| 2024-06-06 | 11:05:41 AM | 0.890 | 0 |
| 2024-06-06 | 8:09:37 AM | 0.870 | 0 |
| 2024-06-05 | 6:09:38 PM | 0.900 | 0 |
All quotes in EUR
