DZ Bank Put 70 BNR 19.12.2025/ DE000DQ1SPF3 /
| 6/21/2024 6:14:54 PM | Chg. +0.03 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.04EUR | +2.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.07 | 1.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 6:14:54 PM | 1.04 | 0 |
| 6/21/2024 | 5:06:52 PM | 1.07 | 0 |
| 6/21/2024 | 4:07:14 PM | 1.07 | 0 |
| 6/21/2024 | 3:06:49 PM | 1.07 | 0 |
| 6/21/2024 | 2:08:05 PM | 1.06 | 0 |
| 6/21/2024 | 1:07:18 PM | 1.05 | 0 |
| 6/21/2024 | 12:05:46 PM | 1.06 | 0 |
| 6/21/2024 | 11:05:43 AM | 1.05 | 0 |
| 6/21/2024 | 8:10:55 AM | 1.01 | 0 |
| 6/20/2024 | 6:09:53 PM | 1.01 | 0 |
| 6/20/2024 | 5:05:18 PM | 1.03 | 0 |
| 6/20/2024 | 4:05:34 PM | 1.05 | 0 |
| 6/20/2024 | 3:05:04 PM | 1.06 | 0 |
All quotes in EUR
