DZ Bank Put 7 ZIL 21.03.2025/ DE000DQ2LU38 /
| 6/10/2024 10:34:36 AM | Chg. +0.040 | Volume | Bid6/10/2024 | Ask6/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +2.42% | 0 Turnover: 0.000 |
1.690Bid Size: 15,000 | 1.710Ask Size: 15,000 | 1.690 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 10:34:36 AM | 1.690 | 0 |
| 6/10/2024 | 10:04:32 AM | 1.690 | 0 |
| 6/10/2024 | 9:34:55 AM | 1.690 | 0 |
| 6/10/2024 | 9:04:24 AM | 1.690 | 0 |
| 6/10/2024 | 8:34:38 AM | 1.660 | 0 |
| 6/7/2024 | 9:34:38 PM | 1.650 | 0 |
| 6/7/2024 | 9:04:28 PM | 1.650 | 0 |
| 6/7/2024 | 8:34:34 PM | 1.650 | 0 |
| 6/7/2024 | 8:04:34 PM | 1.650 | 0 |
| 6/7/2024 | 7:34:21 PM | 1.650 | 0 |
| 6/7/2024 | 7:04:23 PM | 1.660 | 0 |
| 6/7/2024 | 6:34:35 PM | 1.660 | 0 |
| 6/7/2024 | 6:04:25 PM | 1.660 | 0 |
All quotes in EUR
