DZ Bank Put 7 ZIL 21.03.2025/ DE000DQ2LU38 /
| 2024-06-21 6:13:05 PM | Chg. +0.06 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.96EUR | +3.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.01 | 1.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:13:05 PM | 1.96 | 0 |
| 2024-06-21 | 5:05:56 PM | 1.99 | 0 |
| 2024-06-21 | 4:06:14 PM | 2.01 | 0 |
| 2024-06-21 | 3:05:53 PM | 1.97 | 0 |
| 2024-06-21 | 2:06:56 PM | 1.97 | 0 |
| 2024-06-21 | 1:06:11 PM | 1.93 | 0 |
| 2024-06-21 | 12:07:05 PM | 1.94 | 0 |
| 2024-06-21 | 11:06:42 AM | 1.97 | 0 |
| 2024-06-21 | 8:23:52 AM | 1.90 | 0 |
| 2024-06-20 | 6:13:28 PM | 1.90 | 0 |
| 2024-06-20 | 5:06:27 PM | 1.91 | 0 |
| 2024-06-20 | 4:06:42 PM | 1.92 | 0 |
| 2024-06-20 | 3:06:15 PM | 1.92 | 0 |
All quotes in EUR
