DZ Bank Put 6 KCO 21.03.2025/ DE000DQ2RZS5 /
| 2024-06-14 6:09:58 PM | Chg. +0.050 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +8.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.730 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:09:58 PM | 0.650 | 0 |
| 2024-06-14 | 5:05:24 PM | 0.720 | 0 |
| 2024-06-14 | 4:05:32 PM | 0.730 | 0 |
| 2024-06-14 | 3:05:07 PM | 0.710 | 0 |
| 2024-06-14 | 2:07:07 PM | 0.710 | 0 |
| 2024-06-14 | 1:05:36 PM | 0.710 | 0 |
| 2024-06-14 | 12:06:08 PM | 0.710 | 0 |
| 2024-06-14 | 11:05:40 AM | 0.700 | 0 |
| 2024-06-14 | 8:12:10 AM | 0.590 | 0 |
| 2024-06-13 | 6:09:53 PM | 0.600 | 0 |
| 2024-06-13 | 5:05:43 PM | 0.640 | 0 |
| 2024-06-13 | 4:05:21 PM | 0.640 | 0 |
| 2024-06-13 | 3:05:06 PM | 0.620 | 0 |
All quotes in EUR
