DZ Bank Put 6 KCO 20.12.2024/ DE000DW87002 /
| 2024-06-24 8:19:37 AM | Chg. 0.000 | Volume | Bid10:26:14 AM | Ask10:26:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | 0.00% | - Turnover: - |
0.710Bid Size: 30,000 | 0.750Ask Size: 30,000 | 0.590 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:19:37 AM | 0.590 | 0 |
| 2024-06-21 | 6:12:19 PM | 0.590 | 0 |
| 2024-06-21 | 5:05:38 PM | 0.660 | 0 |
| 2024-06-21 | 4:05:55 PM | 0.670 | 0 |
| 2024-06-21 | 3:05:32 PM | 0.660 | 0 |
| 2024-06-21 | 2:06:29 PM | 0.660 | 0 |
| 2024-06-21 | 1:05:48 PM | 0.660 | 0 |
| 2024-06-21 | 12:06:39 PM | 0.660 | 0 |
| 2024-06-21 | 11:06:24 AM | 0.660 | 0 |
| 2024-06-21 | 8:21:32 AM | 0.610 | 0 |
| 2024-06-20 | 6:12:22 PM | 0.610 | 0 |
| 2024-06-20 | 5:06:02 PM | 0.660 | 0 |
| 2024-06-20 | 4:06:18 PM | 0.650 | 0 |
All quotes in EUR
