DZ Bank Put 560 UNH 21.06.2024/ DE000DJ29SD5 /
| 2024-06-14 9:34:49 PM | Chg. +0.080 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.080EUR | +1.33% | 0 Turnover: 0.000 |
6.070Bid Size: 5,000 | 6.120Ask Size: 5,000 | 6.600 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:49 PM | 6.080 | 0 |
| 2024-06-14 | 9:04:41 PM | 6.040 | 0 |
| 2024-06-14 | 8:34:52 PM | 6.020 | 0 |
| 2024-06-14 | 8:04:43 PM | 6.110 | 0 |
| 2024-06-14 | 7:34:36 PM | 6.170 | 0 |
| 2024-06-14 | 7:04:45 PM | 6.170 | 0 |
| 2024-06-14 | 6:35:12 PM | 6.220 | 0 |
| 2024-06-14 | 6:04:25 PM | 6.260 | 0 |
| 2024-06-14 | 5:34:56 PM | 6.210 | 0 |
| 2024-06-14 | 5:04:33 PM | 6.270 | 0 |
| 2024-06-14 | 4:35:18 PM | 6.420 | 0 |
| 2024-06-14 | 4:04:44 PM | 6.530 | 0 |
| 2024-06-14 | 3:35:24 PM | 6.420 | 0 |
All quotes in EUR
