DZ Bank Put 55 EVD 20.06.2025/ DE000DJ33RD9 /
| 2024-06-25 5:06:13 PM | Chg. +0.020 | Volume | Bid5:23:32 PM | Ask5:23:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | - Turnover: - |
0.140Bid Size: 75,000 | 0.150Ask Size: 75,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:06:13 PM | 0.150 | 0 |
| 2024-06-25 | 4:06:04 PM | 0.150 | 0 |
| 2024-06-25 | 3:05:49 PM | 0.150 | 0 |
| 2024-06-25 | 2:06:21 PM | 0.150 | 0 |
| 2024-06-25 | 1:05:45 PM | 0.150 | 0 |
| 2024-06-25 | 12:06:18 PM | 0.140 | 0 |
| 2024-06-25 | 11:06:15 AM | 0.150 | 0 |
| 2024-06-25 | 8:15:22 AM | 0.140 | 0 |
| 2024-06-24 | 6:12:32 PM | 0.130 | 0 |
| 2024-06-24 | 5:06:03 PM | 0.130 | 0 |
| 2024-06-24 | 4:05:55 PM | 0.130 | 0 |
| 2024-06-24 | 3:05:40 PM | 0.140 | 0 |
| 2024-06-24 | 2:06:25 PM | 0.140 | 0 |
All quotes in EUR
