DZ Bank Put 50 VOS 20.12.2024/ DE000DQ3JG21 /
| 2024-06-17 8:26:54 AM | Chg. 0.000 | Volume | Bid10:10:48 AM | Ask10:10:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | 0.00% | - Turnover: - |
0.500Bid Size: 40,000 | 0.520Ask Size: 40,000 | 0.490 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:26:54 AM | 0.490 | 0 |
| 2024-06-14 | 6:13:33 PM | 0.490 | 0 |
| 2024-06-14 | 5:06:30 PM | 0.510 | 0 |
| 2024-06-14 | 4:06:41 PM | 0.490 | 0 |
| 2024-06-14 | 3:06:14 PM | 0.480 | 0 |
| 2024-06-14 | 2:09:23 PM | 0.490 | 0 |
| 2024-06-14 | 1:06:47 PM | 0.490 | 0 |
| 2024-06-14 | 12:07:32 PM | 0.470 | 0 |
| 2024-06-14 | 11:06:43 AM | 0.440 | 0 |
| 2024-06-14 | 8:27:15 AM | 0.390 | 0 |
| 2024-06-13 | 6:13:31 PM | 0.380 | 0 |
| 2024-06-13 | 5:06:59 PM | 0.390 | 0 |
| 2024-06-13 | 4:06:35 PM | 0.390 | 0 |
All quotes in EUR
