DZ Bank Put 50 S92 19.12.2025/ DE000DJ8H1L9 /
| 2024-06-20 11:04:43 AM | Chg. -0.170 | Volume | Bid11:33:43 AM | Ask11:33:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -7.33% | 0 Turnover: 0.000 |
2.140Bid Size: 50,000 | 2.150Ask Size: 50,000 | 2.350 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:04:43 AM | 2.150 | 0 |
| 2024-06-20 | 10:34:52 AM | 2.180 | 0 |
| 2024-06-20 | 10:04:22 AM | 2.240 | 0 |
| 2024-06-20 | 9:35:01 AM | 2.270 | 0 |
| 2024-06-20 | 9:04:28 AM | 2.350 | 0 |
| 2024-06-20 | 8:34:30 AM | 2.270 | 0 |
| 2024-06-19 | 9:34:35 PM | 2.320 | 0 |
| 2024-06-19 | 9:04:19 PM | 2.320 | 0 |
| 2024-06-19 | 8:34:42 PM | 2.330 | 0 |
| 2024-06-19 | 8:04:24 PM | 2.320 | 0 |
| 2024-06-19 | 7:34:29 PM | 2.330 | 0 |
| 2024-06-19 | 7:04:32 PM | 2.330 | 0 |
| 2024-06-19 | 6:34:54 PM | 2.330 | 0 |
All quotes in EUR
