DZ Bank Put 50 PFE 21.06.2024/ DE000DW634Y6 /
| 14/06/2024 21:34:40 | Chg. +0.010 | Volume | Bid21:55:42 | Ask21:55:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | +0.48% | 0 Turnover: 0.000 |
2.100Bid Size: 5,000 | 2.120Ask Size: 5,000 | 2.110 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:40 | 2.100 | 0 |
| 14/06/2024 | 21:04:50 | 2.110 | 0 |
| 14/06/2024 | 20:34:41 | 2.110 | 0 |
| 14/06/2024 | 20:04:25 | 2.110 | 0 |
| 14/06/2024 | 19:34:30 | 2.110 | 0 |
| 14/06/2024 | 19:04:26 | 2.100 | 0 |
| 14/06/2024 | 18:34:56 | 2.110 | 0 |
| 14/06/2024 | 18:04:41 | 2.110 | 0 |
| 14/06/2024 | 17:34:34 | 2.100 | 0 |
| 14/06/2024 | 17:04:28 | 2.100 | 0 |
| 14/06/2024 | 16:34:50 | 2.110 | 0 |
| 14/06/2024 | 16:04:21 | 2.110 | 0 |
| 14/06/2024 | 15:35:00 | 2.050 | 0 |
All quotes in EUR
