DZ Bank Put 5 ZIL 20.09.2024/ DE000DJ52Q54 /
| 24/06/2024 18:09:52 | Chg. -0.020 | Volume | Bid19:59:02 | Ask19:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -5.71% | - Turnover: - |
0.330Bid Size: 3,750 | 0.390Ask Size: 3,750 | 0.350 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 18:09:52 | 0.330 | 0 |
| 24/06/2024 | 17:05:25 | 0.330 | 0 |
| 24/06/2024 | 16:05:15 | 0.320 | 0 |
| 24/06/2024 | 15:05:00 | 0.320 | 0 |
| 24/06/2024 | 14:05:43 | 0.320 | 0 |
| 24/06/2024 | 13:04:49 | 0.330 | 0 |
| 24/06/2024 | 12:05:40 | 0.340 | 0 |
| 24/06/2024 | 11:05:26 | 0.340 | 0 |
| 24/06/2024 | 08:09:00 | 0.350 | 0 |
| 21/06/2024 | 18:09:36 | 0.350 | 0 |
| 21/06/2024 | 17:04:48 | 0.370 | 0 |
| 21/06/2024 | 16:05:03 | 0.380 | 0 |
| 21/06/2024 | 15:04:40 | 0.360 | 0 |
All quotes in EUR
