DZ Bank Put 5 ZIL 19.12.2025/ DE000DJ8EJQ7 /
| 2024-06-17 4:04:29 PM | Chg. +0.030 | Volume | Bid4:15:28 PM | Ask4:15:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +3.00% | 0 Turnover: 0.000 |
1.020Bid Size: 15,000 | 1.040Ask Size: 15,000 | 1.030 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:04:29 PM | 1.030 | 0 |
| 2024-06-17 | 3:34:48 PM | 1.020 | 0 |
| 2024-06-17 | 3:04:24 PM | 1.030 | 0 |
| 2024-06-17 | 2:34:40 PM | 1.030 | 0 |
| 2024-06-17 | 2:04:36 PM | 1.030 | 0 |
| 2024-06-17 | 1:34:38 PM | 1.020 | 0 |
| 2024-06-17 | 1:08:21 PM | 1.020 | 0 |
| 2024-06-17 | 12:34:50 PM | 1.020 | 0 |
| 2024-06-17 | 12:04:37 PM | 1.020 | 0 |
| 2024-06-17 | 11:34:48 AM | 1.020 | 0 |
| 2024-06-17 | 11:04:40 AM | 1.020 | 0 |
| 2024-06-17 | 10:34:44 AM | 1.020 | 0 |
| 2024-06-17 | 10:04:19 AM | 1.020 | 0 |
All quotes in EUR
