DZ Bank Put 5 YOU 20.06.2025/ DE000DJ4YMQ8 /
| 2024-06-21 9:34:46 PM | Chg. +0.090 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | +5.45% | 0 Turnover: 0.000 |
1.730Bid Size: 500 | 2.030Ask Size: 500 | 1.840 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:46 PM | 1.740 | 0 |
| 2024-06-21 | 9:04:25 PM | 1.740 | 0 |
| 2024-06-21 | 8:34:42 PM | 1.740 | 0 |
| 2024-06-21 | 8:04:33 PM | 1.740 | 0 |
| 2024-06-21 | 7:34:30 PM | 1.760 | 0 |
| 2024-06-21 | 7:04:19 PM | 1.760 | 0 |
| 2024-06-21 | 6:34:32 PM | 1.760 | 0 |
| 2024-06-21 | 6:04:40 PM | 1.760 | 0 |
| 2024-06-21 | 5:04:37 PM | 1.840 | 0 |
| 2024-06-21 | 4:34:33 PM | 1.830 | 0 |
| 2024-06-21 | 4:04:32 PM | 1.840 | 0 |
| 2024-06-21 | 3:34:40 PM | 1.800 | 0 |
| 2024-06-21 | 3:04:29 PM | 1.790 | 0 |
All quotes in EUR
