DZ Bank Put 5 DEZ 19.12.2025/ DE000DJ8RZU7 /
| 2024-06-06 1:08:38 PM | Chg. +0.030 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +3.61% | 0 Turnover: 0.000 |
0.860Bid Size: 20,000 | 0.880Ask Size: 20,000 | 0.860 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:08:38 PM | 0.860 | 0 |
| 2024-06-06 | 12:34:41 PM | 0.850 | 0 |
| 2024-06-06 | 12:04:34 PM | 0.850 | 0 |
| 2024-06-06 | 11:34:46 AM | 0.850 | 0 |
| 2024-06-06 | 11:04:20 AM | 0.850 | 0 |
| 2024-06-06 | 10:34:48 AM | 0.850 | 0 |
| 2024-06-06 | 10:04:31 AM | 0.840 | 0 |
| 2024-06-06 | 9:34:45 AM | 0.830 | 0 |
| 2024-06-06 | 9:04:24 AM | 0.840 | 0 |
| 2024-06-06 | 8:34:30 AM | 0.830 | 0 |
| 2024-06-05 | 9:34:40 PM | 0.830 | 0 |
| 2024-06-05 | 9:04:29 PM | 0.830 | 0 |
| 2024-06-05 | 8:34:48 PM | 0.830 | 0 |
All quotes in EUR
