DZ Bank Put 45 S92 20.06.2025/ DE000DJ8J860 /
| 2024-06-20 9:35:12 PM | Chg. -0.040 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | -2.22% | 0 Turnover: 0.000 |
1.750Bid Size: 5,000 | 1.780Ask Size: 5,000 | 1.820 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:35:12 PM | 1.760 | 0 |
| 2024-06-20 | 9:04:50 PM | 1.760 | 0 |
| 2024-06-20 | 8:34:59 PM | 1.770 | 0 |
| 2024-06-20 | 8:05:02 PM | 1.770 | 0 |
| 2024-06-20 | 7:34:48 PM | 1.760 | 0 |
| 2024-06-20 | 7:04:42 PM | 1.750 | 0 |
| 2024-06-20 | 6:35:00 PM | 1.750 | 0 |
| 2024-06-20 | 6:04:49 PM | 1.750 | 0 |
| 2024-06-20 | 5:04:32 PM | 1.780 | 0 |
| 2024-06-20 | 4:34:58 PM | 1.780 | 0 |
| 2024-06-20 | 4:04:56 PM | 1.730 | 0 |
| 2024-06-20 | 3:35:04 PM | 1.690 | 0 |
| 2024-06-20 | 3:05:02 PM | 1.670 | 0 |
All quotes in EUR
