DZ Bank Put 45 GBF 21.06.2024/ DE000DQ0QW90 /
| 2024-05-24 8:35:00 AM | Chg. +0.001 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | +2.44% | 0 Turnover: 0.000 |
0.042Bid Size: 21,000 | 0.067Ask Size: 21,000 | 0.042 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:35:00 AM | 0.042 | 0 |
| 2024-05-23 | 9:35:20 PM | 0.041 | 0 |
| 2024-05-23 | 9:04:52 PM | 0.041 | 0 |
| 2024-05-23 | 8:34:50 PM | 0.041 | 0 |
| 2024-05-23 | 8:04:32 PM | 0.039 | 0 |
| 2024-05-23 | 7:35:01 PM | 0.039 | 0 |
| 2024-05-23 | 7:05:01 PM | 0.039 | 0 |
| 2024-05-23 | 6:35:16 PM | 0.039 | 0 |
| 2024-05-23 | 6:04:45 PM | 0.039 | 0 |
| 2024-05-23 | 5:04:44 PM | 0.043 | 0 |
| 2024-05-23 | 4:35:18 PM | 0.044 | 0 |
| 2024-05-23 | 4:04:30 PM | 0.045 | 0 |
| 2024-05-23 | 3:35:34 PM | 0.044 | 0 |
All quotes in EUR
