DZ Bank Put 45 FPE3 20.12.2024/ DE000DQ1NJY8 /
| 2024-06-17 9:34:53 PM | Chg. -0.040 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -12.50% | 0 Turnover: 0.000 |
0.280Bid Size: 18,750 | 0.310Ask Size: 18,750 | 0.330 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:53 PM | 0.280 | 0 |
| 2024-06-17 | 9:04:21 PM | 0.280 | 0 |
| 2024-06-17 | 8:34:37 PM | 0.280 | 0 |
| 2024-06-17 | 8:04:24 PM | 0.280 | 0 |
| 2024-06-17 | 7:34:39 PM | 0.290 | 0 |
| 2024-06-17 | 7:04:35 PM | 0.290 | 0 |
| 2024-06-17 | 6:34:58 PM | 0.290 | 0 |
| 2024-06-17 | 6:04:18 PM | 0.290 | 0 |
| 2024-06-17 | 5:04:42 PM | 0.300 | 0 |
| 2024-06-17 | 4:34:38 PM | 0.290 | 0 |
| 2024-06-17 | 4:04:25 PM | 0.290 | 0 |
| 2024-06-17 | 3:34:53 PM | 0.300 | 0 |
| 2024-06-17 | 3:04:34 PM | 0.300 | 0 |
All quotes in EUR
