DZ Bank Put 45 EVD 20.06.2025/ DE000DJ33RB3 /
| 2024-06-25 11:06:15 AM | Chg. +0.024 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | +141.18% | - Turnover: - |
0.041Bid Size: 75,000 | 0.071Ask Size: 75,000 | 0.041 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:06:15 AM | 0.041 | 0 |
| 2024-06-25 | 8:15:22 AM | 0.018 | 0 |
| 2024-06-24 | 6:12:32 PM | 0.017 | 0 |
| 2024-06-24 | 5:06:03 PM | 0.038 | 0 |
| 2024-06-24 | 4:05:55 PM | 0.038 | 0 |
| 2024-06-24 | 3:05:40 PM | 0.039 | 0 |
| 2024-06-24 | 2:06:25 PM | 0.038 | 0 |
| 2024-06-24 | 1:05:27 PM | 0.039 | 0 |
| 2024-06-24 | 12:06:27 PM | 0.039 | 0 |
| 2024-06-24 | 11:06:04 AM | 0.039 | 0 |
| 2024-06-24 | 8:15:31 AM | 0.030 | 0 |
| 2024-06-21 | 6:11:49 PM | 0.030 | 0 |
| 2024-06-21 | 5:05:23 PM | 0.049 | 0 |
All quotes in EUR
