DZ Bank Put 420 2FE 20.12.2024/ DE000DQ1VBT8 /
| 2024-09-24 2:04:30 PM | Chg. +0.310 | Volume | Bid2:12:31 PM | Ask2:12:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +16.67% | 0 Turnover: 0.000 |
2.140Bid Size: 30,000 | 2.160Ask Size: 30,000 | 2.170 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:04:30 PM | 2.170 | 0 |
| 2024-09-24 | 1:34:59 PM | 2.120 | 0 |
| 2024-09-24 | 1:08:38 PM | 2.150 | 0 |
| 2024-09-24 | 12:34:53 PM | 2.100 | 0 |
| 2024-09-24 | 12:04:35 PM | 2.070 | 0 |
| 2024-09-24 | 11:34:44 AM | 2.040 | 0 |
| 2024-09-24 | 11:04:35 AM | 2.040 | 0 |
| 2024-09-24 | 10:34:57 AM | 1.990 | 0 |
| 2024-09-24 | 10:04:30 AM | 1.920 | 0 |
| 2024-09-24 | 9:34:57 AM | 1.860 | 0 |
| 2024-09-24 | 9:04:23 AM | 1.770 | 0 |
| 2024-09-23 | 9:34:48 PM | 1.860 | 0 |
| 2024-09-23 | 9:04:35 PM | 1.900 | 0 |
All quotes in EUR
