DZ Bank Put 420 2FE 20.12.2024/ DE000DQ1VBT8 /
| 2024-09-26 2:34:44 PM | Chg. -0.200 | Volume | Bid2:57:38 PM | Ask2:57:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | -9.85% | 0 Turnover: 0.000 |
1.830Bid Size: 30,000 | 1.850Ask Size: 30,000 | 1.900 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:34:44 PM | 1.830 | 0 |
| 2024-09-26 | 2:04:36 PM | 1.890 | 0 |
| 2024-09-26 | 1:34:58 PM | 1.840 | 0 |
| 2024-09-26 | 1:08:34 PM | 1.850 | 0 |
| 2024-09-26 | 12:34:45 PM | 1.880 | 0 |
| 2024-09-26 | 12:04:31 PM | 1.850 | 0 |
| 2024-09-26 | 11:34:43 AM | 1.820 | 0 |
| 2024-09-26 | 11:04:41 AM | 1.890 | 0 |
| 2024-09-26 | 10:34:37 AM | 1.840 | 0 |
| 2024-09-26 | 10:04:22 AM | 1.810 | 0 |
| 2024-09-26 | 9:34:50 AM | 1.760 | 0 |
| 2024-09-26 | 9:04:44 AM | 1.900 | 0 |
| 2024-09-25 | 9:34:45 PM | 2.030 | 0 |
All quotes in EUR
