DZ Bank Put 400 SRT3 20.12.2024/ DE000DW876P1 /
| 14/06/2024 18:12:35 | Chg. -0.38 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 15.54EUR | -2.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.87 | 15.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:12:35 | 15.54 | 0 |
| 14/06/2024 | 17:06:06 | 15.58 | 0 |
| 14/06/2024 | 16:06:18 | 15.78 | 0 |
| 14/06/2024 | 15:05:53 | 15.50 | 0 |
| 14/06/2024 | 14:08:45 | 15.61 | 0 |
| 14/06/2024 | 13:06:24 | 15.54 | 0 |
| 14/06/2024 | 12:07:05 | 15.70 | 0 |
| 14/06/2024 | 11:06:23 | 15.76 | 0 |
| 14/06/2024 | 08:24:20 | 15.87 | 0 |
| 13/06/2024 | 18:12:48 | 15.92 | 0 |
| 13/06/2024 | 17:06:40 | 15.97 | 0 |
| 13/06/2024 | 16:06:15 | 15.93 | 0 |
| 13/06/2024 | 15:06:00 | 15.66 | 0 |
All quotes in EUR
