DZ Bank Put 400 NFLX 20.12.2024/ DE000DJ1U9X7 /
| 2024-06-10 1:34:55 PM | Chg. -0.010 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -2.63% | 0 Turnover: 0.000 |
0.370Bid Size: 750 | 0.410Ask Size: 750 | 0.380 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:34:55 PM | 0.370 | 0 |
| 2024-06-10 | 1:08:40 PM | 0.370 | 0 |
| 2024-06-10 | 12:34:55 PM | 0.370 | 0 |
| 2024-06-10 | 12:04:46 PM | 0.380 | 0 |
| 2024-06-10 | 11:34:55 AM | 0.370 | 0 |
| 2024-06-10 | 10:34:59 AM | 0.370 | 0 |
| 2024-06-10 | 10:04:24 AM | 0.370 | 0 |
| 2024-06-10 | 9:34:43 AM | 0.370 | 0 |
| 2024-06-10 | 9:04:35 AM | 0.380 | 0 |
| 2024-06-10 | 8:34:23 AM | 0.380 | 0 |
| 2024-06-07 | 9:34:57 PM | 0.380 | 0 |
| 2024-06-07 | 9:04:23 PM | 0.370 | 0 |
| 2024-06-07 | 8:34:47 PM | 0.380 | 0 |
All quotes in EUR
