DZ Bank Put 400 GS 16.01.2026/ DE000DJ82MZ0 /
| 2024-06-14 9:35:06 PM | Chg. +0.050 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.980EUR | +1.71% | 0 Turnover: 0.000 |
2.960Bid Size: 5,000 | 3.010Ask Size: 5,000 | 3.160 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:06 PM | 2.980 | 0 |
| 2024-06-14 | 9:04:47 PM | 2.970 | 0 |
| 2024-06-14 | 8:35:10 PM | 2.960 | 0 |
| 2024-06-14 | 8:04:53 PM | 3.000 | 0 |
| 2024-06-14 | 7:35:00 PM | 2.960 | 0 |
| 2024-06-14 | 7:05:06 PM | 2.960 | 0 |
| 2024-06-14 | 6:35:00 PM | 2.960 | 0 |
| 2024-06-14 | 6:04:31 PM | 2.970 | 0 |
| 2024-06-14 | 5:34:23 PM | 2.980 | 0 |
| 2024-06-14 | 5:05:03 PM | 3.020 | 0 |
| 2024-06-14 | 4:35:32 PM | 3.140 | 0 |
| 2024-06-14 | 4:04:30 PM | 3.160 | 0 |
| 2024-06-14 | 3:35:15 PM | 3.060 | 0 |
All quotes in EUR
