DZ Bank Put 400 GS 16.01.2026/ DE000DJ82MZ0 /
| 2024-06-18 7:34:41 PM | Chg. -0.140 | Volume | Bid7:41:45 PM | Ask7:41:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.720EUR | -4.90% | 0 Turnover: 0.000 |
2.710Bid Size: 10,000 | 2.760Ask Size: 10,000 | 2.880 | 2.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:34:41 PM | 2.720 | 0 |
| 2024-06-18 | 7:04:44 PM | 2.730 | 0 |
| 2024-06-18 | 6:35:29 PM | 2.750 | 0 |
| 2024-06-18 | 6:04:45 PM | 2.740 | 0 |
| 2024-06-18 | 5:34:34 PM | 2.790 | 0 |
| 2024-06-18 | 5:04:32 PM | 2.810 | 0 |
| 2024-06-18 | 4:35:10 PM | 2.770 | 0 |
| 2024-06-18 | 4:04:56 PM | 2.790 | 0 |
| 2024-06-18 | 3:35:21 PM | 2.870 | 0 |
| 2024-06-18 | 3:04:46 PM | 2.880 | 0 |
| 2024-06-18 | 2:35:16 PM | 2.880 | 0 |
| 2024-06-18 | 2:04:32 PM | 2.870 | 0 |
| 2024-06-18 | 1:35:06 PM | 2.880 | 0 |
All quotes in EUR
