DZ Bank Put 400 2FE 21.03.2025/ DE000DQ2LV45 /
| 6/20/2024 3:04:35 PM | Chg. -0.290 | Volume | Bid3:15:21 PM | Ask3:15:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | -7.29% | 0 Turnover: 0.000 |
3.710Bid Size: 30,000 | 3.730Ask Size: 30,000 | 4.020 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 3:04:35 PM | 3.690 | 0 |
| 6/20/2024 | 2:35:16 PM | 3.700 | 0 |
| 6/20/2024 | 2:04:57 PM | 3.790 | 0 |
| 6/20/2024 | 1:35:06 PM | 3.850 | 0 |
| 6/20/2024 | 1:08:38 PM | 3.820 | 0 |
| 6/20/2024 | 12:35:02 PM | 3.810 | 0 |
| 6/20/2024 | 12:04:55 PM | 3.800 | 0 |
| 6/20/2024 | 11:35:00 AM | 3.830 | 0 |
| 6/20/2024 | 11:04:49 AM | 3.900 | 0 |
| 6/20/2024 | 10:35:10 AM | 3.950 | 0 |
| 6/20/2024 | 10:04:36 AM | 3.930 | 0 |
| 6/20/2024 | 9:35:21 AM | 3.960 | 0 |
| 6/20/2024 | 9:04:35 AM | 4.020 | 0 |
All quotes in EUR
