DZ Bank Put 400 2FE 21.03.2025/ DE000DQ2LV45 /
| 2024-06-14 9:35:23 PM | Chg. +0.320 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | +8.27% | 0 Turnover: 0.000 |
4.120Bid Size: 1,500 | 4.220Ask Size: 1,500 | 4.400 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:23 PM | 4.190 | 0 |
| 2024-06-14 | 8:35:27 PM | 4.200 | 0 |
| 2024-06-14 | 8:04:45 PM | 4.220 | 0 |
| 2024-06-14 | 7:34:53 PM | 4.160 | 0 |
| 2024-06-14 | 7:04:50 PM | 4.180 | 0 |
| 2024-06-14 | 6:35:01 PM | 4.220 | 0 |
| 2024-06-14 | 6:04:38 PM | 4.200 | 0 |
| 2024-06-14 | 5:05:04 PM | 4.280 | 0 |
| 2024-06-14 | 4:34:55 PM | 4.350 | 0 |
| 2024-06-14 | 4:04:54 PM | 4.340 | 0 |
| 2024-06-14 | 3:35:06 PM | 4.400 | 0 |
| 2024-06-14 | 3:04:50 PM | 4.260 | 0 |
| 2024-06-14 | 2:35:01 PM | 4.310 | 0 |
All quotes in EUR
