DZ Bank Put 40 SGM 20.06.2025/ DE000DJ396G6 /
| 14/06/2024 21:34:48 | Chg. +0.070 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +15.91% | 0 Turnover: 0.000 |
0.510Bid Size: 12,000 | 0.550Ask Size: 12,000 | 0.530 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:48 | 0.510 | 0 |
| 14/06/2024 | 21:04:41 | 0.500 | 0 |
| 14/06/2024 | 20:34:38 | 0.510 | 0 |
| 14/06/2024 | 20:04:21 | 0.510 | 0 |
| 14/06/2024 | 19:34:30 | 0.510 | 0 |
| 14/06/2024 | 19:04:24 | 0.520 | 0 |
| 14/06/2024 | 18:34:54 | 0.520 | 0 |
| 14/06/2024 | 18:04:43 | 0.520 | 0 |
| 14/06/2024 | 17:04:26 | 0.530 | 0 |
| 14/06/2024 | 16:34:47 | 0.530 | 0 |
| 14/06/2024 | 16:04:19 | 0.520 | 0 |
| 14/06/2024 | 15:35:01 | 0.510 | 0 |
| 14/06/2024 | 15:04:23 | 0.520 | 0 |
All quotes in EUR
