DZ Bank Put 40 S92 20.06.2025/ DE000DJ23R91 /
| 9/26/2024 9:35:05 PM | Chg. -0.040 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | -1.73% | 0 Turnover: 0.000 |
2.260Bid Size: 5,000 | 2.350Ask Size: 5,000 | 2.320 | 2.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:35:05 PM | 2.270 | 0 |
| 9/26/2024 | 9:04:42 PM | 2.280 | 0 |
| 9/26/2024 | 8:35:22 PM | 2.270 | 0 |
| 9/26/2024 | 8:04:45 PM | 2.270 | 0 |
| 9/26/2024 | 7:34:56 PM | 2.270 | 0 |
| 9/26/2024 | 7:04:39 PM | 2.270 | 0 |
| 9/26/2024 | 6:35:01 PM | 2.270 | 0 |
| 9/26/2024 | 6:04:27 PM | 2.270 | 0 |
| 9/26/2024 | 5:04:48 PM | 2.320 | 0 |
| 9/26/2024 | 4:35:16 PM | 2.300 | 0 |
| 9/26/2024 | 4:04:34 PM | 2.270 | 0 |
| 9/26/2024 | 3:35:15 PM | 2.270 | 0 |
| 9/26/2024 | 3:04:59 PM | 2.280 | 0 |
All quotes in EUR
