DZ Bank Put 40 S92 19.12.2025/ DE000DJ8EU10 /
| 2024-09-20 6:11:07 PM | Chg. +0.05 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.36EUR | +2.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.39 | 2.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:11:07 PM | 2.36 | 0 |
| 2024-09-20 | 5:05:47 PM | 2.38 | 0 |
| 2024-09-20 | 4:05:35 PM | 2.37 | 0 |
| 2024-09-20 | 3:05:19 PM | 2.36 | 0 |
| 2024-09-20 | 2:06:36 PM | 2.38 | 0 |
| 2024-09-20 | 1:05:49 PM | 2.38 | 0 |
| 2024-09-20 | 12:06:21 PM | 2.39 | 0 |
| 2024-09-20 | 11:06:26 AM | 2.36 | 0 |
| 2024-09-20 | 8:17:59 AM | 2.30 | 0 |
| 2024-09-19 | 6:12:21 PM | 2.31 | 0 |
| 2024-09-19 | 5:06:22 PM | 2.32 | 0 |
| 2024-09-19 | 4:06:15 PM | 2.31 | 0 |
| 2024-09-19 | 3:05:41 PM | 2.28 | 0 |
All quotes in EUR
