DZ Bank Put 40 S92 19.12.2025/ DE000DJ8EU10 /
| 2024-06-20 12:06:58 PM | Chg. -0.14 | Volume | Bid12:37:19 PM | Ask12:37:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.34EUR | -9.46% | - Turnover: - |
1.35Bid Size: 50,000 | 1.36Ask Size: 50,000 | 1.45 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:06:58 PM | 1.34 | 0 |
| 2024-06-20 | 11:06:36 AM | 1.33 | 0 |
| 2024-06-20 | 8:22:17 AM | 1.45 | 0 |
| 2024-06-19 | 6:14:35 PM | 1.48 | 0 |
| 2024-06-19 | 5:07:20 PM | 1.46 | 0 |
| 2024-06-19 | 4:07:22 PM | 1.42 | 0 |
| 2024-06-19 | 3:07:09 PM | 1.42 | 0 |
| 2024-06-19 | 2:08:42 PM | 1.43 | 0 |
| 2024-06-19 | 1:08:32 PM | 1.41 | 0 |
| 2024-06-19 | 12:39:42 PM | 1.38 | 0 |
| 2024-06-18 | 6:12:40 PM | 0.96 | 0 |
| 2024-06-18 | 5:06:24 PM | 0.97 | 0 |
| 2024-06-18 | 4:06:24 PM | 0.97 | 0 |
All quotes in EUR
