DZ Bank Put 40 G1A 19.12.2025/ DE000DQ09X92 /
| 2024-06-07 9:35:15 PM | Chg. -0.040 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -6.90% | 0 Turnover: 0.000 |
0.540Bid Size: 10,000 | 0.570Ask Size: 10,000 | 0.580 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:15 PM | 0.540 | 0 |
| 2024-06-07 | 9:04:40 PM | 0.540 | 0 |
| 2024-06-07 | 8:34:54 PM | 0.540 | 0 |
| 2024-06-07 | 8:04:31 PM | 0.540 | 0 |
| 2024-06-07 | 7:34:36 PM | 0.540 | 0 |
| 2024-06-07 | 7:04:37 PM | 0.540 | 0 |
| 2024-06-07 | 6:35:30 PM | 0.540 | 0 |
| 2024-06-07 | 6:04:40 PM | 0.540 | 0 |
| 2024-06-07 | 5:05:02 PM | 0.550 | 0 |
| 2024-06-07 | 4:35:08 PM | 0.540 | 0 |
| 2024-06-07 | 4:04:45 PM | 0.550 | 0 |
| 2024-06-07 | 3:35:13 PM | 0.550 | 0 |
| 2024-06-07 | 3:04:33 PM | 0.560 | 0 |
All quotes in EUR
