DZ Bank Put 40 EUZ 20.06.2025/ DE000DJ6JV16 /
| 2024-09-23 10:34:42 AM | Chg. +0.020 | Volume | Bid2024-09-23 | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +5.41% | 0 Turnover: 0.000 |
0.390Bid Size: 25,000 | 0.410Ask Size: 25,000 | 0.390 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:34:42 AM | 0.390 | 0 |
| 2024-09-23 | 10:04:24 AM | 0.380 | 0 |
| 2024-09-23 | 9:34:47 AM | 0.380 | 0 |
| 2024-09-23 | 9:04:32 AM | 0.380 | 0 |
| 2024-09-23 | 8:34:36 AM | 0.370 | 0 |
| 2024-09-20 | 9:34:30 PM | 0.370 | 0 |
| 2024-09-20 | 9:04:27 PM | 0.370 | 0 |
| 2024-09-20 | 8:34:48 PM | 0.370 | 0 |
| 2024-09-20 | 8:04:24 PM | 0.370 | 0 |
| 2024-09-20 | 7:34:18 PM | 0.370 | 0 |
| 2024-09-20 | 7:04:34 PM | 0.370 | 0 |
| 2024-09-20 | 6:34:46 PM | 0.370 | 0 |
| 2024-09-20 | 6:04:28 PM | 0.370 | 0 |
All quotes in EUR
