DZ Bank Put 40 ELG 20.06.2025/ DE000DJ45RT9 /
| 2024-06-25 10:04:39 AM | Chg. +0.010 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +5.00% | 0 Turnover: 0.000 |
0.210Bid Size: 30,000 | 0.220Ask Size: 30,000 | 0.210 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:04:39 AM | 0.210 | 0 |
| 2024-06-25 | 9:34:37 AM | 0.200 | 0 |
| 2024-06-25 | 9:04:38 AM | 0.210 | 0 |
| 2024-06-25 | 8:34:41 AM | 0.200 | 0 |
| 2024-06-24 | 9:34:42 PM | 0.200 | 0 |
| 2024-06-24 | 9:04:21 PM | 0.200 | 0 |
| 2024-06-24 | 8:34:54 PM | 0.200 | 0 |
| 2024-06-24 | 8:04:21 PM | 0.200 | 0 |
| 2024-06-24 | 7:34:24 PM | 0.200 | 0 |
| 2024-06-24 | 7:04:18 PM | 0.200 | 0 |
| 2024-06-24 | 6:34:36 PM | 0.200 | 0 |
| 2024-06-24 | 6:04:41 PM | 0.200 | 0 |
| 2024-06-24 | 5:04:36 PM | 0.190 | 0 |
All quotes in EUR
