DZ Bank Put 4 ZIL 21.03.2025/ DE000DQ2RY79 /
| 2024-06-21 6:34:42 PM | Chg. +0.010 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +3.45% | 0 Turnover: 0.000 |
0.300Bid Size: 5,250 | 0.350Ask Size: 5,250 | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:34:42 PM | 0.300 | 0 |
| 2024-06-21 | 6:04:35 PM | 0.300 | 0 |
| 2024-06-21 | 5:04:39 PM | 0.320 | 0 |
| 2024-06-21 | 4:34:51 PM | 0.320 | 0 |
| 2024-06-21 | 4:04:42 PM | 0.320 | 0 |
| 2024-06-21 | 3:34:51 PM | 0.320 | 0 |
| 2024-06-21 | 3:04:35 PM | 0.320 | 0 |
| 2024-06-21 | 2:34:56 PM | 0.310 | 0 |
| 2024-06-21 | 2:04:23 PM | 0.320 | 0 |
| 2024-06-21 | 1:34:58 PM | 0.310 | 0 |
| 2024-06-21 | 1:08:31 PM | 0.310 | 0 |
| 2024-06-21 | 12:34:39 PM | 0.310 | 0 |
| 2024-06-21 | 12:04:36 PM | 0.310 | 0 |
All quotes in EUR
