DZ Bank Put 4 ZIL 21.03.2025/ DE000DQ2RY79 /
| 21/06/2024 12:34:39 | Chg. +0.020 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +6.90% | 0 Turnover: 0.000 |
0.310Bid Size: 15,000 | 0.330Ask Size: 15,000 | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 12:34:39 | 0.310 | 0 |
| 21/06/2024 | 12:04:36 | 0.310 | 0 |
| 21/06/2024 | 11:34:38 | 0.310 | 0 |
| 21/06/2024 | 11:04:33 | 0.320 | 0 |
| 21/06/2024 | 10:34:44 | 0.320 | 0 |
| 21/06/2024 | 10:04:26 | 0.310 | 0 |
| 21/06/2024 | 09:34:58 | 0.310 | 0 |
| 21/06/2024 | 09:04:24 | 0.310 | 0 |
| 21/06/2024 | 08:34:28 | 0.290 | 0 |
| 20/06/2024 | 21:34:49 | 0.290 | 0 |
| 20/06/2024 | 21:04:18 | 0.290 | 0 |
| 20/06/2024 | 20:34:48 | 0.290 | 0 |
| 20/06/2024 | 20:04:25 | 0.290 | 0 |
All quotes in EUR
