DZ Bank Put 4 TNE5 20.06.2025/ DE000DJ8R004 /
| 2024-09-25 9:35:07 PM | Chg. +0.010 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +5.88% | 0 Turnover: 0.000 |
0.180Bid Size: 7,500 | 0.220Ask Size: 7,500 | 0.180 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:07 PM | 0.180 | 0 |
| 2024-09-25 | 9:05:02 PM | 0.170 | 0 |
| 2024-09-25 | 8:35:15 PM | 0.170 | 0 |
| 2024-09-25 | 8:04:27 PM | 0.170 | 0 |
| 2024-09-25 | 7:34:47 PM | 0.170 | 0 |
| 2024-09-25 | 7:04:38 PM | 0.170 | 0 |
| 2024-09-25 | 6:34:58 PM | 0.170 | 0 |
| 2024-09-25 | 6:04:38 PM | 0.170 | 0 |
| 2024-09-25 | 5:04:50 PM | 0.180 | 0 |
| 2024-09-25 | 4:34:57 PM | 0.180 | 0 |
| 2024-09-25 | 4:05:03 PM | 0.180 | 0 |
| 2024-09-25 | 3:34:55 PM | 0.180 | 0 |
| 2024-09-25 | 3:04:57 PM | 0.180 | 0 |
All quotes in EUR
