DZ Bank Put 4 SGL 19.12.2025/ DE000DJ8ET62 /
| 2024-05-10 4:06:27 PM | Chg. +0.020 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +6.67% | - Turnover: - |
0.320Bid Size: 12,500 | 0.350Ask Size: 12,500 | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:06:27 PM | 0.320 | 0 |
| 2024-05-10 | 3:05:59 PM | 0.320 | 0 |
| 2024-05-10 | 2:06:57 PM | 0.320 | 0 |
| 2024-05-10 | 1:05:59 PM | 0.320 | 0 |
| 2024-05-10 | 12:06:51 PM | 0.320 | 0 |
| 2024-05-10 | 11:06:46 AM | 0.320 | 0 |
| 2024-05-10 | 8:22:56 AM | 0.290 | 0 |
| 2024-05-09 | 6:12:24 PM | 0.300 | 0 |
| 2024-05-09 | 5:06:03 PM | 0.320 | 0 |
| 2024-05-09 | 4:05:51 PM | 0.320 | 0 |
| 2024-05-09 | 3:05:43 PM | 0.320 | 0 |
| 2024-05-09 | 2:06:42 PM | 0.320 | 0 |
| 2024-05-09 | 1:05:56 PM | 0.320 | 0 |
All quotes in EUR
