DZ Bank Put 4.5 TNE5 21.03.2025/ DE000DQ3EA97 /
| 2024-06-25 8:04:30 PM | Chg. +0.060 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +11.76% | 0 Turnover: 0.000 |
0.570Bid Size: 18,750 | 0.610Ask Size: 18,750 | 0.590 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:04:30 PM | 0.570 | 0 |
| 2024-06-25 | 7:34:35 PM | 0.560 | 0 |
| 2024-06-25 | 7:04:22 PM | 0.580 | 0 |
| 2024-06-25 | 6:34:55 PM | 0.580 | 0 |
| 2024-06-25 | 6:04:45 PM | 0.570 | 0 |
| 2024-06-25 | 5:04:33 PM | 0.580 | 0 |
| 2024-06-25 | 4:34:54 PM | 0.590 | 0 |
| 2024-06-25 | 4:04:25 PM | 0.580 | 0 |
| 2024-06-25 | 3:34:38 PM | 0.570 | 0 |
| 2024-06-25 | 3:04:25 PM | 0.570 | 0 |
| 2024-06-25 | 2:34:36 PM | 0.560 | 0 |
| 2024-06-25 | 2:04:36 PM | 0.560 | 0 |
| 2024-06-25 | 1:34:43 PM | 0.560 | 0 |
All quotes in EUR
