DZ Bank Put 380 2FE 20.12.2024/ DE000DQ0G708 /
| 2024-09-26 9:34:48 AM | Chg. -0.090 | Volume | Bid10:01:34 AM | Ask10:01:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -10.71% | 0 Turnover: 0.000 |
0.760Bid Size: 30,000 | 0.780Ask Size: 30,000 | 0.810 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:48 AM | 0.750 | 0 |
| 2024-09-26 | 9:04:48 AM | 0.810 | 0 |
| 2024-09-25 | 9:34:47 PM | 0.840 | 0 |
| 2024-09-25 | 9:04:41 PM | 0.860 | 0 |
| 2024-09-25 | 8:34:51 PM | 0.850 | 0 |
| 2024-09-25 | 8:04:20 PM | 0.860 | 0 |
| 2024-09-25 | 7:34:34 PM | 0.870 | 0 |
| 2024-09-25 | 7:04:23 PM | 0.870 | 0 |
| 2024-09-25 | 6:34:39 PM | 0.880 | 0 |
| 2024-09-25 | 6:04:27 PM | 0.870 | 0 |
| 2024-09-25 | 5:04:45 PM | 0.910 | 0 |
| 2024-09-25 | 4:34:40 PM | 0.920 | 0 |
| 2024-09-25 | 4:04:44 PM | 0.920 | 0 |
All quotes in EUR
